RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,000 Value ($000) $6 Avg Close $6.44 Range $5.16 - $7.98

Q1 2024

Shares 1,000 Value ($000) $8 Avg Close $6.45 Range $3.33 - $9.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,000	$6	$6.44	$5.16 - $7.98
Q1 2024	1,000	$8	$6.45	$3.33 - $9.20