RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 300 Value ($000) $2 Avg Close $10.43 Range $6.65 - $14.27

Q4 2024

Shares 300 Value ($000) $4 Avg Close $7.11 Range $5.09 - $17.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	300	$2	$10.43	$6.65 - $14.27
Q4 2024	300	$4	$7.11	$5.09 - $17.40