RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 228 Value ($000) $2 Avg Close $8.17 Range $6.88 - $10.99
Q4 2024
Shares 4,220 Value ($000) $55 Avg Close $7.11 Range $5.09 - $17.40
Q3 2024
Shares 4,220 Value ($000) $23 Avg Close $5.89 Range $4.92 - $7.60
Q2 2024
Shares 2,220 Value ($000) $12 Avg Close $6.44 Range $5.16 - $7.98
Q1 2024
Shares 2,220 Value ($000) $18 Avg Close $6.45 Range $3.33 - $9.20
Q4 2023
Shares 220 Value ($000) $1 Avg Close $4.88 Range $4.33 - $5.49
Q3 2023
Shares 220 Value ($000) $1 Avg Close $7.47 Range $4.51 - $8.98
Q1 2023
Shares 2,720 Value ($000) $27 Avg Close $9.01 Range $5.99 - $10.54
Q4 2022
Shares 2,720 Value ($000) $16 Avg Close $9.59 Range $5.81 - $13.55