RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,586 Value ($000) $23 Avg Close $6.86 Range $5.11 - $8.95

Q3 2025

Shares 78 Value ($000) $1 Avg Close $8.17 Range $6.88 - $10.99

Q2 2025

Shares 3,791 Value ($000) $34 Avg Close $8.55 Range $6.65 - $10.83

Q1 2025

Shares 4,092 Value ($000) $38 Avg Close $10.43 Range $6.65 - $14.27

Q3 2024

Shares 3,220 Value ($000) $17 Avg Close $5.89 Range $4.92 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,586	$23	$6.86	$5.11 - $8.95
Q3 2025	78	$1	$8.17	$6.88 - $10.99
Q2 2025	3,791	$34	$8.55	$6.65 - $10.83
Q1 2025	4,092	$38	$10.43	$6.65 - $14.27
Q3 2024	3,220	$17	$5.89	$4.92 - $7.60