RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

SIERRA OCEAN, LLC's Holding History (CIK: 0002051715)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 220 Value ($000) $2 Avg Close $8.55 Range $6.65 - $10.83

Q1 2025

Shares 220 Value ($000) $2 Avg Close $10.43 Range $6.65 - $14.27

Q4 2024

Shares 220 Value ($000) $3 Avg Close $7.11 Range $5.09 - $17.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	220	$2	$8.55	$6.65 - $10.83
Q1 2025	220	$2	$10.43	$6.65 - $14.27
Q4 2024	220	$3	$7.11	$5.09 - $17.40