RUMBLE INC

Ticker: RUMBW CUSIP: 78137L113 Class: *W EXP 09/16/202

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,129,943 Value ($000) $2,192 Avg Close — Range —
Q3 2025
Shares 1,118,221 Value ($000) $2,248 Avg Close — Range —
Q2 2025
Shares 1,086,672 Value ($000) $3,352 Avg Close — Range —
Q1 2025
Shares 1,078,092 Value ($000) $2,490 Avg Close — Range —
Q4 2024
Shares 1,070,642 Value ($000) $5,434 Avg Close — Range —
Q3 2024
Shares 1,116,370 Value ($000) $1,284 Avg Close — Range —
Q2 2024
Shares 1,116,070 Value ($000) $1,177 Avg Close — Range —
Q1 2024
Shares 1,097,695 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 1,065,815 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 1,065,815 Value ($000) $1,263 Avg Close — Range —
Q2 2023
Shares 918,673 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 896,540 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 852,685 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 527,246 Value ($000) $1,674 Avg Close — Range —