RUMBLE INC

Ticker: RUMBW CUSIP: 78137L113 Class: *W EXP 09/16/202

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,572 Value ($000) $207 Avg Close — Range —
Q3 2025
Shares 106,572 Value ($000) $212 Avg Close — Range —
Q2 2025
Shares 106,572 Value ($000) $328 Avg Close — Range —
Q1 2025
Shares 106,572 Value ($000) $245 Avg Close — Range —
Q4 2024
Shares 106,572 Value ($000) $534 Avg Close — Range —
Q3 2024
Shares 106,572 Value ($000) $117 Avg Close — Range —
Q2 2024
Shares 106,572 Value ($000) $108 Avg Close — Range —
Q1 2024
Shares 106,572 Value ($000) $240 Avg Close — Range —
Q4 2023
Shares 106,572 Value ($000) $102 Avg Close — Range —
Q3 2023
Shares 106,572 Value ($000) $125 Avg Close — Range —
Q2 2023
Shares 107,072 Value ($000) $229 Avg Close — Range —
Q1 2023
Shares 107,072 Value ($000) $245 Avg Close — Range —
Q4 2022
Shares 107,072 Value ($000) $138 Avg Close — Range —
Q3 2022
Shares 107,072 Value ($000) $339 Avg Close — Range —