RUMBLE INC

Ticker: RUMBW CUSIP: 78137L113 Class: *W EXP 09/16/202

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550,000 Value ($000) $1,067 Avg Close — Range —
Q3 2025
Shares 550,000 Value ($000) $1,095 Avg Close — Range —
Q2 2025
Shares 550,000 Value ($000) $1,705 Avg Close — Range —
Q1 2025
Shares 550,000 Value ($000) $1,265 Avg Close — Range —
Q4 2024
Shares 550,000 Value ($000) $2,761 Avg Close — Range —
Q3 2024
Shares 550,000 Value ($000) $627 Avg Close — Range —
Q2 2024
Shares 550,000 Value ($000) $575 Avg Close — Range —
Q1 2024
Shares 550,000 Value ($000) $1,260 Avg Close — Range —
Q4 2023
Shares 550,000 Value ($000) $526 Avg Close — Range —
Q3 2023
Shares 550,000 Value ($000) $644 Avg Close — Range —
Q2 2023
Shares 550,000 Value ($000) $1,155 Avg Close — Range —
Q1 2023
Shares 550,000 Value ($000) $1,260 Avg Close — Range —
Q4 2022
Shares 550,000 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 550,000 Value ($000) $1,733 Avg Close — Range —