RUMBLE INC

Ticker: RUMBW CUSIP: 78137L113 Class: *W EXP 09/16/202

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 25,000 Value ($000) $77 Avg Close — Range —
Q1 2025
Shares 25,000 Value ($000) $58 Avg Close — Range —
Q4 2024
Shares 25,000 Value ($000) $125 Avg Close — Range —
Q3 2024
Shares 25,000 Value ($000) $28 Avg Close — Range —
Q2 2024
Shares 25,000 Value ($000) $25 Avg Close — Range —
Q1 2024
Shares 25,000 Value ($000) $56 Avg Close — Range —
Q4 2023
Shares 25,000 Value ($000) $24 Avg Close — Range —
Q3 2023
Shares 25,000 Value ($000) $29 Avg Close — Range —
Q2 2023
Shares 25,000 Value ($000) $54 Avg Close — Range —
Q1 2023
Shares 25,000 Value ($000) $57 Avg Close — Range —
Q4 2022
Shares 25,000 Value ($000) $32 Avg Close — Range —
Q3 2022
Shares 25,000 Value ($000) $79 Avg Close — Range —