RUMBLE INC

Ticker: RUMBW CUSIP: 78137L113 Class: *W EXP 09/16/202

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 504,440 Value ($000) $979 Avg Close — Range —
Q3 2025
Shares 492,204 Value ($000) $989 Avg Close — Range —
Q2 2025
Shares 365,570 Value ($000) $1,128 Avg Close — Range —
Q1 2025
Shares 301,898 Value ($000) $697 Avg Close — Range —
Q4 2024
Shares 150,734 Value ($000) $765 Avg Close — Range —
Q3 2024
Shares 66,077 Value ($000) $76 Avg Close — Range —
Q3 2022
Shares 252,161 Value ($000) $801 Avg Close — Range —