RUMBLE INC

Ticker: RUMBW CUSIP: 78137L113 Class: *W EXP 09/16/202

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,780 Value ($000) $61 Avg Close — Range —
Q2 2025
Shares 30,780 Value ($000) $95 Avg Close — Range —
Q1 2025
Shares 47,333 Value ($000) $109 Avg Close — Range —
Q3 2023
Shares 31,817 Value ($000) $37 Avg Close — Range —
Q2 2023
Shares 39,337 Value ($000) $83 Avg Close — Range —
Q1 2023
Shares 47,737 Value ($000) $109 Avg Close — Range —
Q4 2022
Shares 30,026 Value ($000) $38 Avg Close — Range —