RUMBLE INC

Ticker: RUMBW CUSIP: 78137L113 Class: *W EXP 09/16/202

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,593 Value ($000) $114 Avg Close — Range —
Q3 2025
Shares 50,038 Value ($000) $100 Avg Close — Range —
Q2 2025
Shares 50,038 Value ($000) $154 Avg Close — Range —
Q1 2025
Shares 50,038 Value ($000) $115 Avg Close — Range —