RUMBLE INC

Ticker: RUMBW CUSIP: 78137L113 Class: *W EXP 09/16/202

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,210 Value ($000) $99 Avg Close — Range —
Q3 2025
Shares 39,660 Value ($000) $79 Avg Close — Range —
Q2 2025
Shares 34,110 Value ($000) $106 Avg Close — Range —
Q1 2025
Shares 36,462 Value ($000) $84 Avg Close — Range —
Q4 2024
Shares 23,000 Value ($000) $115 Avg Close — Range —