RUMBLE INC

Ticker: RUMBW CUSIP: 78137L113 Class: *W EXP 09/16/202

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,492,262 Value ($000) $2,895 Avg Close — Range —
Q3 2025
Shares 1,492,262 Value ($000) $2,970 Avg Close — Range —
Q2 2025
Shares 1,492,262 Value ($000) $4,627 Avg Close — Range —
Q1 2025
Shares 1,492,262 Value ($000) $3,432 Avg Close — Range —
Q4 2024
Shares 1,414,091 Value ($000) $7,099 Avg Close — Range —
Q2 2024
Shares 1,249,469 Value ($000) $1,307 Avg Close — Range —
Q1 2024
Shares 1,249,469 Value ($000) $2,861 Avg Close — Range —
Q4 2023
Shares 1,286,511 Value ($000) $1,230 Avg Close — Range —
Q3 2023
Shares 1,289,150 Value ($000) $1,508 Avg Close — Range —
Q2 2023
Shares 1,289,150 Value ($000) $2,707 Avg Close — Range —
Q1 2023
Shares 568,074 Value ($000) $5,681 Avg Close — Range —
Q4 2022
Shares 466,633 Value ($000) $2,776 Avg Close — Range —
Q3 2022
Shares 447,535 Value ($000) $5,482 Avg Close — Range —