RUMBLE INC

Ticker: RUMBW CUSIP: 78137L113 Class: *W EXP 09/16/202

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,757 Value ($000) $10 Avg Close — Range —
Q3 2023
Shares 13,098 Value ($000) $15 Avg Close — Range —
Q2 2023
Shares 12,226 Value ($000) $26 Avg Close — Range —
Q1 2023
Shares 14,329 Value ($000) $33 Avg Close — Range —
Q4 2022
Shares 15,921 Value ($000) $20 Avg Close — Range —
Q3 2022
Shares 23,606 Value ($000) $74 Avg Close — Range —