RUMBLE INC

Ticker: RUMBW CUSIP: 78137L113 Class: *W EXP 09/16/202

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 1,428 Value ($000) $4 Avg Close — Range —
Q4 2024
Shares 1,270 Value ($000) $6 Avg Close — Range —
Q2 2024
Shares 1,621 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 2,976 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 2,944 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 307 Value ($000) $1 Avg Close — Range —