RUMBLE INC

Ticker: RUMBW CUSIP: 78137L113 Class: *W EXP 09/16/202

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,845 Value ($000) $44 Avg Close — Range —
Q3 2025
Shares 22,845 Value ($000) $45 Avg Close — Range —
Q2 2025
Shares 22,575 Value ($000) $70 Avg Close — Range —
Q1 2025
Shares 22,575 Value ($000) $52 Avg Close — Range —
Q4 2024
Shares 22,575 Value ($000) $113 Avg Close — Range —
Q3 2024
Shares 16,175 Value ($000) $18 Avg Close — Range —
Q2 2024
Shares 13,675 Value ($000) $14 Avg Close — Range —
Q1 2024
Shares 13,675 Value ($000) $31 Avg Close — Range —
Q4 2023
Shares 13,175 Value ($000) $13 Avg Close — Range —
Q3 2023
Shares 13,175 Value ($000) $15 Avg Close — Range —
Q2 2023
Shares 13,175 Value ($000) $28 Avg Close — Range —
Q1 2023
Shares 20,900 Value ($000) $48 Avg Close — Range —
Q4 2022
Shares 64,933 Value ($000) $81 Avg Close — Range —
Q3 2022
Shares 65,400 Value ($000) $206 Avg Close — Range —