RUMBLEON INC

CUSIP: 781386206 Class: CL B

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 51,895 Value ($000) $11 Avg Close — Range —
Q4 2019
Shares 63,858 Value ($000) $53 Avg Close — Range —
Q3 2019
Shares 63,858 Value ($000) $185 Avg Close — Range —
Q2 2019
Shares 63,858 Value ($000) $286 Avg Close — Range —