RUMBLEON INC

CUSIP: 781386206 Class: CL B

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 112,976 Value ($000) $23 Avg Close — Range —
Q4 2019
Shares 103,883 Value ($000) $86 Avg Close — Range —
Q3 2019
Shares 78,685 Value ($000) $228 Avg Close — Range —
Q2 2019
Shares 44,211 Value ($000) $198 Avg Close — Range —
Q1 2019
Shares 52,767 Value ($000) $261 Avg Close — Range —