RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 400 Value ($000) $2 Avg Close $3.19 Range $1.92 - $4.70
Q2 2025
Shares 400 Value ($000) $1 Avg Close $2.25 Range $1.46 - $3.04
Q1 2025
Shares 400 Value ($000) $2 Avg Close $4.12 Range $2.61 - $5.68
Q4 2024
Shares 400 Value ($000) $2 Avg Close $5.55 Range $4.10 - $7.06
Q3 2024
Shares 400 Value ($000) $2 Avg Close $4.13 Range $3.13 - $5.07
Q2 2024
Shares 400 Value ($000) $2 Avg Close $5.48 Range $4.00 - $6.70
Q1 2024
Shares 400 Value ($000) $3 Avg Close $6.97 Range $4.89 - $8.30
Q4 2023
Shares 400 Value ($000) $3 Avg Close $6.41 Range $5.10 - $8.84