RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,588 Value ($000) $53 Avg Close $4.67 Range $3.20 - $6.58
Q3 2025
Shares 3,060 Value ($000) $13 Avg Close $3.19 Range $1.92 - $4.70
Q2 2025
Shares 864 Value ($000) $2 Avg Close $2.25 Range $1.46 - $3.04
Q1 2025
Shares 8,567 Value ($000) $24 Avg Close $4.12 Range $2.61 - $5.68
Q4 2024
Shares 26,155 Value ($000) $142 Avg Close $5.55 Range $4.10 - $7.06
Q3 2024
Shares 18,772 Value ($000) $90 Avg Close $4.13 Range $3.13 - $5.07
Q2 2024
Shares 18,680 Value ($000) $77 Avg Close $5.48 Range $4.00 - $6.70
Q1 2024
Shares 22,182 Value ($000) $143 Avg Close $6.97 Range $4.89 - $8.30
Q4 2023
Shares 15,740 Value ($000) $128 Avg Close $6.41 Range $5.10 - $8.84
Q3 2023
Shares 12,787 Value ($000) $78 Avg Close $8.07 Range $5.38 - $12.50
Q2 2023
Shares 1,041 Value ($000) $13 Avg Close $9.33 Range $5.71 - $13.52
Q1 2023
Shares 41,271 Value ($000) $250 Avg Close $8.15 Range $5.45 - $10.29
Q4 2022
Shares 70,985 Value ($000) $459 Avg Close $10.82 Range $5.88 - $17.82
Q3 2022
Shares 16,913 Value ($000) $287 Avg Close $20.17 Range $14.21 - $27.99
Q2 2022
Shares 18,825 Value ($000) $277 Avg Close $19.55 Range $12.80 - $34.51
Q1 2022
Shares 18,352 Value ($000) $628 Avg Close $33.68 Range $22.17 - $43.69
Q4 2021
Shares 6,383 Value ($000) $265 Avg Close $39.86 Range $34.01 - $48.45
Q3 2021
Shares 866 Value ($000) $33 Avg Close $36.44 Range $32.51 - $41.78
Q2 2021
Shares 813 Value ($000) $33 Avg Close $38.55 Range $30.74 - $44.65
Q1 2021
Shares 823 Value ($000) $36 Avg Close $40.04 Range $28.50 - $64.13
Q4 2020
Shares 313 Value ($000) $9 Avg Close $34.65 Range $27.38 - $46.90
Q3 2020
Shares 313 Value ($000) $8 Avg Close $24.76 Range $8.40 - $41.99
Q2 2020
Shares 1 Value ($000) $0 Avg Close $7.96 Range $3.00 - $15.80