RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,841 Value ($000) $485 Avg Close $4.67 Range $3.20 - $6.58
Q3 2025
Shares 87,841 Value ($000) $387 Avg Close $3.19 Range $1.92 - $4.70
Q2 2025
Shares 87,841 Value ($000) $203 Avg Close $2.25 Range $1.46 - $3.04
Q1 2025
Shares 222,398 Value ($000) $627 Avg Close $4.12 Range $2.61 - $5.68
Q4 2024
Shares 231,225 Value ($000) $1,256 Avg Close $5.55 Range $4.10 - $7.06
Q3 2024
Shares 181,190 Value ($000) $868 Avg Close $4.13 Range $3.13 - $5.07
Q2 2024
Shares 178,129 Value ($000) $730 Avg Close $5.48 Range $4.00 - $6.70
Q1 2024
Shares 45,247 Value ($000) $292 Avg Close $6.97 Range $4.89 - $8.30
Q4 2023
Shares 45,247 Value ($000) $368 Avg Close $6.41 Range $5.10 - $8.84
Q3 2023
Shares 34,947 Value ($000) $214 Avg Close $8.07 Range $5.38 - $12.50
Q2 2023
Shares 34,947 Value ($000) $432 Avg Close $9.33 Range $5.71 - $13.52
Q1 2023
Shares 171,495 Value ($000) $1,039 Avg Close $8.15 Range $5.45 - $10.29
Q4 2022
Shares 149,029 Value ($000) $964 Avg Close $10.82 Range $5.88 - $17.82
Q3 2022
Shares 144,622 Value ($000) $2,447 Avg Close $20.17 Range $14.21 - $27.99
Q2 2022
Shares 117,361 Value ($000) $1,726 Avg Close $19.55 Range $12.80 - $34.51
Q1 2022
Shares 28,047 Value ($000) $959 Avg Close $33.68 Range $22.17 - $43.69
Q4 2021
Shares 11,320 Value ($000) $470 Avg Close $39.86 Range $34.01 - $48.45
Q3 2021
Shares 10,120 Value ($000) $394 Avg Close $36.44 Range $32.51 - $41.78
Q2 2021
Shares 6,920 Value ($000) $280 Avg Close $38.55 Range $30.74 - $44.65