RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,100 Value ($000) $19 Avg Close $20.17 Range $14.21 - $27.99

Q2 2022

Shares 1,100 Value ($000) $16 Avg Close $19.55 Range $12.80 - $34.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,100	$19	$20.17	$14.21 - $27.99
Q2 2022	1,100	$16	$19.55	$12.80 - $34.51