RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,967 Value ($000) $75 Avg Close $4.67 Range $3.20 - $6.58
Q3 2025
Shares 21,278 Value ($000) $102 Avg Close $3.19 Range $1.92 - $4.70
Q2 2025
Shares 828 Value ($000) $2 Avg Close $2.25 Range $1.46 - $3.04
Q1 2025
Shares 17,316 Value ($000) $49 Avg Close $4.12 Range $2.61 - $5.68
Q4 2024
Shares 25,787 Value ($000) $140 Avg Close $5.55 Range $4.10 - $7.06
Q3 2024
Shares 21,278 Value ($000) $0 Avg Close $4.13 Range $3.13 - $5.07
Q2 2024
Shares 5,618 Value ($000) $23 Avg Close $5.48 Range $4.00 - $6.70
Q4 2023
Shares 22,126 Value ($000) $180 Avg Close $6.41 Range $5.10 - $8.84
Q3 2023
Shares 18,284 Value ($000) $112 Avg Close $8.07 Range $5.38 - $12.50
Q1 2023
Shares 5,335 Value ($000) $0 Avg Close $8.15 Range $5.45 - $10.29
Q4 2022
Shares 2,816 Value ($000) $0 Avg Close $10.82 Range $5.88 - $17.82
Q3 2022
Shares 490 Value ($000) $8 Avg Close $20.17 Range $14.21 - $27.99
Q2 2022
Shares 519 Value ($000) $8 Avg Close $19.55 Range $12.80 - $34.51