RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,575 Value ($000) $36 Avg Close $4.67 Range $3.20 - $6.58
Q3 2025
Shares 7,273 Value ($000) $32 Avg Close $3.19 Range $1.92 - $4.70
Q2 2025
Shares 7,410 Value ($000) $17 Avg Close $2.25 Range $1.46 - $3.04
Q1 2025
Shares 1,808 Value ($000) $5 Avg Close $4.12 Range $2.61 - $5.68
Q4 2024
Shares 1,631 Value ($000) $9 Avg Close $5.55 Range $4.10 - $7.06
Q3 2024
Shares 1,597 Value ($000) $8 Avg Close $4.13 Range $3.13 - $5.07
Q2 2024
Shares 731,273 Value ($000) $2,998 Avg Close $5.48 Range $4.00 - $6.70
Q1 2024
Shares 1,238,167 Value ($000) $7,999 Avg Close $6.97 Range $4.89 - $8.30
Q4 2023
Shares 1,664,467 Value ($000) $13,549 Avg Close $6.41 Range $5.10 - $8.84
Q3 2023
Shares 1,687,020 Value ($000) $10,341 Avg Close $8.07 Range $5.38 - $12.50
Q2 2023
Shares 1,695,837 Value ($000) $20,961 Avg Close $9.33 Range $5.71 - $13.52
Q1 2023
Shares 1,780,151 Value ($000) $10,788 Avg Close $8.15 Range $5.45 - $10.29
Q4 2022
Shares 1,795,080 Value ($000) $11,614 Avg Close $10.82 Range $5.88 - $17.82
Q3 2022
Shares 1,663,947 Value ($000) $28,154 Avg Close $20.17 Range $14.21 - $27.99
Q2 2022
Shares 904,026 Value ($000) $13,298 Avg Close $19.55 Range $12.80 - $34.51
Q1 2022
Shares 785,900 Value ($000) $26,886 Avg Close $33.68 Range $22.17 - $43.69
Q4 2021
Shares 128,600 Value ($000) $5,340 Avg Close $39.86 Range $34.01 - $48.45
Q1 2021
Shares 67,142 Value ($000) $2,944 Avg Close $40.04 Range $28.50 - $64.13