RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,616 Value ($000) $64 Avg Close $4.67 Range $3.20 - $6.58
Q3 2025
Shares 21,087 Value ($000) $93 Avg Close $3.19 Range $1.92 - $4.70
Q2 2025
Shares 21,617 Value ($000) $50 Avg Close $2.25 Range $1.46 - $3.04
Q1 2025
Shares 21,621 Value ($000) $61 Avg Close $4.12 Range $2.61 - $5.68
Q4 2024
Shares 21,621 Value ($000) $117 Avg Close $5.55 Range $4.10 - $7.06
Q3 2024
Shares 12,533 Value ($000) $60 Avg Close $4.13 Range $3.13 - $5.07
Q2 2024
Shares 29,182 Value ($000) $120 Avg Close $5.48 Range $4.00 - $6.70
Q1 2024
Shares 21,478 Value ($000) $139 Avg Close $6.97 Range $4.89 - $8.30
Q3 2021
Shares 8,776 Value ($000) $342 Avg Close $36.44 Range $32.51 - $41.78