RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,921 Value ($000) $5 Avg Close $4.12 Range $2.61 - $5.68
Q4 2024
Shares 1,921 Value ($000) $10 Avg Close $5.55 Range $4.10 - $7.06
Q3 2024
Shares 1,800 Value ($000) $9 Avg Close $4.13 Range $3.13 - $5.07
Q2 2024
Shares 23,000 Value ($000) $94 Avg Close $5.48 Range $4.00 - $6.70
Q2 2023
Shares 88 Value ($000) $1 Avg Close $9.33 Range $5.71 - $13.52
Q1 2023
Shares 7,188 Value ($000) $44 Avg Close $8.15 Range $5.45 - $10.29
Q4 2022
Shares 7,188 Value ($000) $47 Avg Close $10.82 Range $5.88 - $17.82
Q3 2022
Shares 7,191 Value ($000) $122 Avg Close $20.17 Range $14.21 - $27.99
Q2 2022
Shares 7,100 Value ($000) $104 Avg Close $19.55 Range $12.80 - $34.51