RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,711,381 Value ($000) $9,447 Avg Close $4.67 Range $3.20 - $6.58
Q3 2025
Shares 1,698,936 Value ($000) $7,475 Avg Close $3.19 Range $1.92 - $4.70
Q2 2025
Shares 1,697,620 Value ($000) $3,922 Avg Close $2.25 Range $1.46 - $3.04
Q1 2025
Shares 1,705,509 Value ($000) $4,810 Avg Close $4.12 Range $2.61 - $5.68
Q4 2024
Shares 1,702,318 Value ($000) $9,244 Avg Close $5.55 Range $4.10 - $7.06
Q3 2024
Shares 1,701,503 Value ($000) $8,150 Avg Close $4.13 Range $3.13 - $5.07
Q2 2024
Shares 3,618 Value ($000) $15 Avg Close $5.48 Range $4.00 - $6.70
Q1 2024
Shares 113,497 Value ($000) $733 Avg Close $6.97 Range $4.89 - $8.30
Q4 2023
Shares 27,663 Value ($000) $225 Avg Close $6.41 Range $5.10 - $8.84
Q3 2023
Shares 199,675 Value ($000) $1,224 Avg Close $8.07 Range $5.38 - $12.50
Q2 2023
Shares 498,883 Value ($000) $6,166 Avg Close $9.33 Range $5.71 - $13.52
Q1 2023
Shares 1 Value ($000) $0 Avg Close $8.15 Range $5.45 - $10.29
Q4 2022
Shares 72 Value ($000) $0 Avg Close $10.82 Range $5.88 - $17.82
Q3 2022
Shares 159 Value ($000) $3 Avg Close $20.17 Range $14.21 - $27.99
Q2 2022
Shares 651 Value ($000) $10 Avg Close $19.55 Range $12.80 - $34.51
Q1 2022
Shares 27,977 Value ($000) $957 Avg Close $33.68 Range $22.17 - $43.69
Q4 2021
Shares 24,017 Value ($000) $997 Avg Close $39.86 Range $34.01 - $48.45
Q3 2021
Shares 1,225 Value ($000) $48 Avg Close $36.44 Range $32.51 - $41.78