RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,625 Value ($000) $406 Avg Close $4.67 Range $3.20 - $6.58
Q3 2025
Shares 28,198 Value ($000) $124 Avg Close $3.19 Range $1.92 - $4.70
Q2 2025
Shares 55,690 Value ($000) $129 Avg Close $2.25 Range $1.46 - $3.04
Q1 2025
Shares 28,621 Value ($000) $81 Avg Close $4.12 Range $2.61 - $5.68
Q4 2024
Shares 45,303 Value ($000) $246 Avg Close $5.55 Range $4.10 - $7.06
Q3 2024
Shares 37,711 Value ($000) $181 Avg Close $4.13 Range $3.13 - $5.07
Q2 2024
Shares 26,373 Value ($000) $108 Avg Close $5.48 Range $4.00 - $6.70
Q1 2024
Shares 108,007 Value ($000) $698 Avg Close $6.97 Range $4.89 - $8.30
Q4 2023
Shares 14,109 Value ($000) $115 Avg Close $6.41 Range $5.10 - $8.84
Q3 2023
Shares 11,196 Value ($000) $69 Avg Close $8.07 Range $5.38 - $12.50
Q2 2023
Shares 10,451 Value ($000) $129 Avg Close $9.33 Range $5.71 - $13.52
Q1 2023
Shares 20,999 Value ($000) $127 Avg Close $8.15 Range $5.45 - $10.29
Q4 2022
Shares 128,482 Value ($000) $831 Avg Close $10.82 Range $5.88 - $17.82
Q3 2022
Shares 153,514 Value ($000) $3 Avg Close $20.17 Range $14.21 - $27.99
Q2 2022
Shares 110,212 Value ($000) $2 Avg Close $19.55 Range $12.80 - $34.51
Q1 2022
Shares 17,777 Value ($000) $608 Avg Close $33.68 Range $22.17 - $43.69