RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,573 Value ($000) $318 Avg Close $4.67 Range $3.20 - $6.58
Q3 2025
Shares 59,687 Value ($000) $263 Avg Close $3.19 Range $1.92 - $4.70
Q2 2025
Shares 78,625 Value ($000) $182 Avg Close $2.25 Range $1.46 - $3.04
Q1 2025
Shares 91,528 Value ($000) $258 Avg Close $4.12 Range $2.61 - $5.68
Q4 2024
Shares 139,503 Value ($000) $758 Avg Close $5.55 Range $4.10 - $7.06
Q3 2024
Shares 87,049 Value ($000) $417 Avg Close $4.13 Range $3.13 - $5.07
Q2 2024
Shares 22,991 Value ($000) $94 Avg Close $5.48 Range $4.00 - $6.70
Q1 2024
Shares 48,981 Value ($000) $316 Avg Close $6.97 Range $4.89 - $8.30
Q4 2023
Shares 13,535 Value ($000) $110 Avg Close $6.41 Range $5.10 - $8.84
Q3 2023
Shares 17,024 Value ($000) $104 Avg Close $8.07 Range $5.38 - $12.50
Q2 2023
Shares 27,748 Value ($000) $343 Avg Close $9.33 Range $5.71 - $13.52
Q1 2023
Shares 23,068 Value ($000) $140 Avg Close $8.15 Range $5.45 - $10.29
Q4 2022
Shares 12,748 Value ($000) $82 Avg Close $10.82 Range $5.88 - $17.82
Q3 2022
Shares 14,829 Value ($000) $251 Avg Close $20.17 Range $14.21 - $27.99
Q2 2022
Shares 17,078 Value ($000) $251 Avg Close $19.55 Range $12.80 - $34.51
Q1 2022
Shares 144,063 Value ($000) $4,929 Avg Close $33.68 Range $22.17 - $43.69
Q4 2021
Shares 142,666 Value ($000) $5,924 Avg Close $39.86 Range $34.01 - $48.45
Q3 2021
Shares 106,557 Value ($000) $4,153 Avg Close $36.44 Range $32.51 - $41.78
Q2 2021
Shares 9,188 Value ($000) $371 Avg Close $38.55 Range $30.74 - $44.65
Q1 2021
Shares 2,398 Value ($000) $105 Avg Close $40.04 Range $28.50 - $64.13
Q4 2020
Shares 1,200 Value ($000) $36 Avg Close $34.65 Range $27.38 - $46.90
Q3 2020
Shares 4,461 Value ($000) $119 Avg Close $24.76 Range $8.40 - $41.99
Q2 2020
Shares 7,579 Value ($000) $74 Avg Close $7.96 Range $3.00 - $15.80