RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,500 Value ($000) $99 Avg Close $3.19 Range $1.92 - $4.70
Q2 2025
Shares 45,587 Value ($000) $105 Avg Close $2.25 Range $1.46 - $3.04
Q1 2025
Shares 78,984 Value ($000) $223 Avg Close $4.12 Range $2.61 - $5.68
Q4 2024
Shares 100,501 Value ($000) $546 Avg Close $5.55 Range $4.10 - $7.06
Q3 2024
Shares 100,457 Value ($000) $481 Avg Close $4.13 Range $3.13 - $5.07
Q2 2024
Shares 100,356 Value ($000) $411 Avg Close $5.48 Range $4.00 - $6.70
Q1 2024
Shares 92,025 Value ($000) $594 Avg Close $6.97 Range $4.89 - $8.30
Q4 2023
Shares 60,981 Value ($000) $496 Avg Close $6.41 Range $5.10 - $8.84
Q3 2023
Shares 60,301 Value ($000) $370 Avg Close $8.07 Range $5.38 - $12.50
Q2 2023
Shares 59,821 Value ($000) $739 Avg Close $9.33 Range $5.71 - $13.52
Q1 2023
Shares 63,180 Value ($000) $383 Avg Close $8.15 Range $5.45 - $10.29
Q4 2022
Shares 15,902 Value ($000) $103 Avg Close $10.82 Range $5.88 - $17.82