RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 555 Value ($000) $0 Avg Close $4.12 Range $2.61 - $5.68
Q4 2024
Shares 555 Value ($000) $0 Avg Close $5.55 Range $4.10 - $7.06
Q3 2024
Shares 555 Value ($000) $0 Avg Close $4.13 Range $3.13 - $5.07
Q2 2024
Shares 555 Value ($000) $0 Avg Close $5.48 Range $4.00 - $6.70
Q1 2023
Shares 1,079 Value ($000) $0 Avg Close $8.15 Range $5.45 - $10.29
Q4 2022
Shares 1,311 Value ($000) $0 Avg Close $10.82 Range $5.88 - $17.82
Q3 2022
Shares 1,311 Value ($000) $22 Avg Close $20.17 Range $14.21 - $27.99
Q2 2022
Shares 1,311 Value ($000) $19 Avg Close $19.55 Range $12.80 - $34.51