RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,671 Value ($000) $56 Avg Close $5.48 Range $4.00 - $6.70

Q3 2021

Shares 46,915 Value ($000) $1,814 Avg Close $36.44 Range $32.51 - $41.78

Q2 2021

Shares 49,315 Value ($000) $2,074 Avg Close $38.55 Range $30.74 - $44.65

Q1 2021

Shares 35,265 Value ($000) $1,435 Avg Close $40.04 Range $28.50 - $64.13

Q4 2020

Shares 28,266 Value ($000) $945 Avg Close $34.65 Range $27.38 - $46.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,671	$56	$5.48	$4.00 - $6.70
Q3 2021	46,915	$1,814	$36.44	$32.51 - $41.78
Q2 2021	49,315	$2,074	$38.55	$30.74 - $44.65
Q1 2021	35,265	$1,435	$40.04	$28.50 - $64.13
Q4 2020	28,266	$945	$34.65	$27.38 - $46.90