RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 323,551 Value ($000) $11,069 Avg Close $33.68 Range $22.17 - $43.69

Q4 2021

Shares 329,765 Value ($000) $13,692 Avg Close $39.86 Range $34.01 - $48.45

Q3 2021

Shares 345,978 Value ($000) $13,486 Avg Close $36.44 Range $32.51 - $41.78

Q2 2021

Shares 258,216 Value ($000) $10,450 Avg Close $38.55 Range $30.74 - $44.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	323,551	$11,069	$33.68	$22.17 - $43.69
Q4 2021	329,765	$13,692	$39.86	$34.01 - $48.45
Q3 2021	345,978	$13,486	$36.44	$32.51 - $41.78
Q2 2021	258,216	$10,450	$38.55	$30.74 - $44.65