RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,819 Value ($000) $1,004 Avg Close $4.67 Range $3.20 - $6.58
Q3 2025
Shares 181,819 Value ($000) $800 Avg Close $3.19 Range $1.92 - $4.70
Q1 2025
Shares 22,545 Value ($000) $64 Avg Close $4.12 Range $2.61 - $5.68
Q4 2024
Shares 22,545 Value ($000) $122 Avg Close $5.55 Range $4.10 - $7.06
Q3 2024
Shares 6,257 Value ($000) $30 Avg Close $4.13 Range $3.13 - $5.07
Q2 2024
Shares 15,145 Value ($000) $62 Avg Close $5.48 Range $4.00 - $6.70
Q1 2023
Shares 6,425 Value ($000) $39 Avg Close $8.15 Range $5.45 - $10.29
Q4 2022
Shares 4,274 Value ($000) $28 Avg Close $10.82 Range $5.88 - $17.82
Q3 2022
Shares 4,206 Value ($000) $71 Avg Close $20.17 Range $14.21 - $27.99
Q2 2022
Shares 4,895 Value ($000) $72 Avg Close $19.55 Range $12.80 - $34.51