RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 30,679 Value ($000) $147 Avg Close $4.13 Range $3.13 - $5.07

Q4 2023

Shares 29,822 Value ($000) $243 Avg Close $6.41 Range $5.10 - $8.84

Q3 2022

Shares 63,702 Value ($000) $1,078 Avg Close $20.17 Range $14.21 - $27.99

Q2 2022

Shares 35,120 Value ($000) $517 Avg Close $19.55 Range $12.80 - $34.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	30,679	$147	$4.13	$3.13 - $5.07
Q4 2023	29,822	$243	$6.41	$5.10 - $8.84
Q3 2022	63,702	$1,078	$20.17	$14.21 - $27.99
Q2 2022	35,120	$517	$19.55	$12.80 - $34.51