RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,500 Value ($000) $69 Avg Close $4.67 Range $3.20 - $6.58

Q1 2024

Shares 12,000 Value ($000) $78 Avg Close $6.97 Range $4.89 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,500	$69	$4.67	$3.20 - $6.58
Q1 2024	12,000	$78	$6.97	$4.89 - $8.30