RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,241 Value ($000) $4 Avg Close $4.12 Range $2.61 - $5.68
Q4 2024
Shares 1,163 Value ($000) $6 Avg Close $5.55 Range $4.10 - $7.06
Q3 2024
Shares 1,163 Value ($000) $6 Avg Close $4.13 Range $3.13 - $5.07
Q2 2024
Shares 1,163 Value ($000) $5 Avg Close $5.48 Range $4.00 - $6.70
Q1 2023
Shares 3,900 Value ($000) $24 Avg Close $8.15 Range $5.45 - $10.29
Q4 2022
Shares 4,187 Value ($000) $27 Avg Close $10.82 Range $5.88 - $17.82
Q3 2022
Shares 4,087 Value ($000) $69 Avg Close $20.17 Range $14.21 - $27.99
Q2 2022
Shares 4,427 Value ($000) $65 Avg Close $19.55 Range $12.80 - $34.51