RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,227 Value ($000) $89 Avg Close $3.19 Range $1.92 - $4.70
Q2 2025
Shares 34,840 Value ($000) $80 Avg Close $2.25 Range $1.46 - $3.04
Q1 2025
Shares 34,840 Value ($000) $98 Avg Close $4.12 Range $2.61 - $5.68
Q4 2024
Shares 34,840 Value ($000) $189 Avg Close $5.55 Range $4.10 - $7.06
Q3 2024
Shares 98,781 Value ($000) $473 Avg Close $4.13 Range $3.13 - $5.07
Q2 2024
Shares 95,431 Value ($000) $391 Avg Close $5.48 Range $4.00 - $6.70
Q1 2024
Shares 90,931 Value ($000) $587 Avg Close $6.97 Range $4.89 - $8.30
Q4 2023
Shares 86,556 Value ($000) $705 Avg Close $6.41 Range $5.10 - $8.84
Q3 2023
Shares 58,725 Value ($000) $360 Avg Close $8.07 Range $5.38 - $12.50
Q2 2023
Shares 45,175 Value ($000) $558 Avg Close $9.33 Range $5.71 - $13.52
Q1 2023
Shares 43,625 Value ($000) $264 Avg Close $8.15 Range $5.45 - $10.29
Q4 2022
Shares 46,000 Value ($000) $298 Avg Close $10.82 Range $5.88 - $17.82
Q3 2022
Shares 46,000 Value ($000) $778 Avg Close $20.17 Range $14.21 - $27.99