RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 118,896 Value ($000) $1,470 Avg Close $9.33 Range $5.71 - $13.52
Q1 2023
Shares 150,000 Value ($000) $909 Avg Close $8.15 Range $5.45 - $10.29
Q3 2022
Shares 150,000 Value ($000) $2,538,000 Avg Close $20.17 Range $14.21 - $27.99
Q2 2022
Shares 100,000 Value ($000) $1,471,000 Avg Close $19.55 Range $12.80 - $34.51
Q3 2021
Shares 507,572 Value ($000) $19,785,000 Avg Close $36.44 Range $32.51 - $41.78