RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

JB CAPITAL PARTNERS LP's Holding History (CIK: 0001138532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,000 Value ($000) $386 Avg Close $4.67 Range $3.20 - $6.58
Q3 2025
Shares 70,000 Value ($000) $308 Avg Close $3.19 Range $1.92 - $4.70
Q2 2025
Shares 70,000 Value ($000) $162 Avg Close $2.25 Range $1.46 - $3.04
Q1 2025
Shares 70,000 Value ($000) $197 Avg Close $4.12 Range $2.61 - $5.68
Q4 2024
Shares 70,000 Value ($000) $380 Avg Close $5.55 Range $4.10 - $7.06
Q3 2024
Shares 70,000 Value ($000) $335 Avg Close $4.13 Range $3.13 - $5.07
Q2 2024
Shares 70,000 Value ($000) $287 Avg Close $5.48 Range $4.00 - $6.70
Q1 2024
Shares 70,000 Value ($000) $452 Avg Close $6.97 Range $4.89 - $8.30
Q4 2023
Shares 70,000 Value ($000) $570 Avg Close $6.41 Range $5.10 - $8.84
Q3 2023
Shares 70,000 Value ($000) $429 Avg Close $8.07 Range $5.38 - $12.50
Q2 2023
Shares 70,000 Value ($000) $865 Avg Close $9.33 Range $5.71 - $13.52
Q1 2023
Shares 70,000 Value ($000) $424 Avg Close $8.15 Range $5.45 - $10.29
Q4 2022
Shares 45,000 Value ($000) $291 Avg Close $10.82 Range $5.88 - $17.82
Q3 2022
Shares 45,000 Value ($000) $761 Avg Close $20.17 Range $14.21 - $27.99
Q2 2022
Shares 45,000 Value ($000) $2,176 Avg Close $19.55 Range $12.80 - $34.51