RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,300 Value ($000) $26 Avg Close $8.15 Range $5.45 - $10.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,300	$26	$8.15	$5.45 - $10.29