RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 37,773 Value ($000) $1,042 Avg Close $33.68 Range $22.17 - $43.69

Q4 2021

Shares 11,926 Value ($000) $465 Avg Close $39.86 Range $34.01 - $48.45

Q3 2021

Shares 11,926 Value ($000) $465 Avg Close $36.44 Range $32.51 - $41.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	37,773	$1,042	$33.68	$22.17 - $43.69
Q4 2021	11,926	$465	$39.86	$34.01 - $48.45
Q3 2021	11,926	$465	$36.44	$32.51 - $41.78