RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,381 Value ($000) $0 Avg Close $10.82 Range $5.88 - $17.82

Q3 2022

Shares 61,527 Value ($000) $1,041 Avg Close $20.17 Range $14.21 - $27.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,381	$0	$10.82	$5.88 - $17.82
Q3 2022	61,527	$1,041	$20.17	$14.21 - $27.99