RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 199,869 Value ($000) $1,293 Avg Close $10.82 Range $5.88 - $17.82

Q3 2022

Shares 199,869 Value ($000) $3,382 Avg Close $20.17 Range $14.21 - $27.99

Q2 2022

Shares 210,000 Value ($000) $3,089 Avg Close $19.55 Range $12.80 - $34.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	199,869	$1,293	$10.82	$5.88 - $17.82
Q3 2022	199,869	$3,382	$20.17	$14.21 - $27.99
Q2 2022	210,000	$3,089	$19.55	$12.80 - $34.51