RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 333 Value ($000) $2 Avg Close $4.67 Range $3.20 - $6.58

Q3 2025

Shares 1,538 Value ($000) $7 Avg Close $3.19 Range $1.92 - $4.70

Q2 2025

Shares 1,912 Value ($000) $4 Avg Close $2.25 Range $1.46 - $3.04

Q1 2025

Shares 1,343 Value ($000) $4 Avg Close $4.12 Range $2.61 - $5.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	333	$2	$4.67	$3.20 - $6.58
Q3 2025	1,538	$7	$3.19	$1.92 - $4.70
Q2 2025	1,912	$4	$2.25	$1.46 - $3.04
Q1 2025	1,343	$4	$4.12	$2.61 - $5.68