RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,582 Value ($000) $312 Avg Close $4.67 Range $3.20 - $6.58

Q3 2025

Shares 107,867 Value ($000) $475 Avg Close $3.19 Range $1.92 - $4.70

Q4 2020

Shares 16,649 Value ($000) $503 Avg Close $34.65 Range $27.38 - $46.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,582	$312	$4.67	$3.20 - $6.58
Q3 2025	107,867	$475	$3.19	$1.92 - $4.70
Q4 2020	16,649	$503	$34.65	$27.38 - $46.90