RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,534 Value ($000) $1,477 Avg Close $4.67 Range $3.20 - $6.58
Q3 2025
Shares 264,571 Value ($000) $1,165 Avg Close $3.19 Range $1.92 - $4.70
Q2 2025
Shares 264,907 Value ($000) $612 Avg Close $2.25 Range $1.46 - $3.04
Q1 2025
Shares 491,102 Value ($000) $1,385 Avg Close $4.12 Range $2.61 - $5.68
Q4 2024
Shares 475,315 Value ($000) $2,581 Avg Close $5.55 Range $4.10 - $7.06
Q3 2024
Shares 442,328 Value ($000) $2,119 Avg Close $4.13 Range $3.13 - $5.07
Q2 2024
Shares 406,792 Value ($000) $1,668 Avg Close $5.48 Range $4.00 - $6.70
Q1 2024
Shares 194,037 Value ($000) $1,254 Avg Close $6.97 Range $4.89 - $8.30
Q4 2023
Shares 149,833 Value ($000) $1,220 Avg Close $6.41 Range $5.10 - $8.84
Q3 2023
Shares 111,228 Value ($000) $682 Avg Close $8.07 Range $5.38 - $12.50
Q2 2023
Shares 111,134 Value ($000) $1,374 Avg Close $9.33 Range $5.71 - $13.52
Q1 2023
Shares 213,924 Value ($000) $1,296 Avg Close $8.15 Range $5.45 - $10.29
Q4 2022
Shares 197,974 Value ($000) $1 Avg Close $10.82 Range $5.88 - $17.82
Q3 2022
Shares 190,249 Value ($000) $3,219 Avg Close $20.17 Range $14.21 - $27.99
Q2 2022
Shares 186,147 Value ($000) $2,738 Avg Close $19.55 Range $12.80 - $34.51
Q1 2022
Shares 89,300 Value ($000) $3,054 Avg Close $33.68 Range $22.17 - $43.69
Q4 2021
Shares 86,850 Value ($000) $3,606 Avg Close $39.86 Range $34.01 - $48.45
Q3 2021
Shares 25,614 Value ($000) $998 Avg Close $36.44 Range $32.51 - $41.78
Q2 2021
Shares 22,435 Value ($000) $907 Avg Close $38.55 Range $30.74 - $44.65
Q1 2021
Shares 13,771 Value ($000) $603 Avg Close $40.04 Range $28.50 - $64.13
Q4 2020
Shares 10,853 Value ($000) $327 Avg Close $34.65 Range $27.38 - $46.90
Q3 2020
Shares 9,435 Value ($000) $251 Avg Close $24.76 Range $8.40 - $41.99