RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,961 Value ($000) $927 Avg Close $4.67 Range $3.20 - $6.58
Q3 2025
Shares 176,095 Value ($000) $775 Avg Close $3.19 Range $1.92 - $4.70
Q2 2025
Shares 191,650 Value ($000) $443 Avg Close $2.25 Range $1.46 - $3.04
Q2 2024
Shares 13,337 Value ($000) $55 Avg Close $5.48 Range $4.00 - $6.70
Q1 2024
Shares 346,604 Value ($000) $2,239 Avg Close $6.97 Range $4.89 - $8.30
Q4 2023
Shares 88,448 Value ($000) $720 Avg Close $6.41 Range $5.10 - $8.84
Q3 2023
Shares 88,682 Value ($000) $544 Avg Close $8.07 Range $5.38 - $12.50
Q2 2023
Shares 142,368 Value ($000) $1,760 Avg Close $9.33 Range $5.71 - $13.52
Q3 2022
Shares 46,437 Value ($000) $786 Avg Close $20.17 Range $14.21 - $27.99
Q2 2022
Shares 222,117 Value ($000) $3,267 Avg Close $19.55 Range $12.80 - $34.51
Q1 2022
Shares 127,297 Value ($000) $4,355 Avg Close $33.68 Range $22.17 - $43.69
Q3 2021
Shares 12,057 Value ($000) $470 Avg Close $36.44 Range $32.51 - $41.78
Q2 2021
Shares 5,750 Value ($000) $233 Avg Close $38.55 Range $30.74 - $44.65
Q3 2020
Shares 22,347 Value ($000) $596 Avg Close $24.76 Range $8.40 - $41.99
Q2 2020
Shares 64,490 Value ($000) $624 Avg Close $7.96 Range $3.00 - $15.80