RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

SILVERBACK ASSET MANAGEMENT LLC's Holding History (CIK: 0001278960)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 258,190 Value ($000) $596 Avg Close $2.25 Range $1.46 - $3.04
Q1 2025
Shares 459,738 Value ($000) $1,296 Avg Close $4.12 Range $2.61 - $5.68
Q4 2024
Shares 591,216 Value ($000) $3,210 Avg Close $5.55 Range $4.10 - $7.06
Q3 2024
Shares 593,994 Value ($000) $2,845 Avg Close $4.13 Range $3.13 - $5.07
Q2 2024
Shares 593,994 Value ($000) $2,435 Avg Close $5.48 Range $4.00 - $6.70
Q1 2024
Shares 666,438 Value ($000) $4,305 Avg Close $6.97 Range $4.89 - $8.30
Q4 2023
Shares 928,777 Value ($000) $7,560 Avg Close $6.41 Range $5.10 - $8.84
Q3 2023
Shares 547,000 Value ($000) $3,353 Avg Close $8.07 Range $5.38 - $12.50
Q2 2023
Shares 781,502 Value ($000) $9,659 Avg Close $9.33 Range $5.71 - $13.52
Q1 2023
Shares 781,502 Value ($000) $4,736 Avg Close $8.15 Range $5.45 - $10.29
Q4 2022
Shares 753,502 Value ($000) $4,875 Avg Close $10.82 Range $5.88 - $17.82
Q3 2022
Shares 589,495 Value ($000) $9,974 Avg Close $20.17 Range $14.21 - $27.99
Q2 2022
Shares 589,495 Value ($000) $8,671 Avg Close $19.55 Range $12.80 - $34.51
Q1 2022
Shares 318,662 Value ($000) $10,901 Avg Close $33.68 Range $22.17 - $43.69
Q4 2021
Shares 245,896 Value ($000) $10,210 Avg Close $39.86 Range $34.01 - $48.45
Q3 2021
Shares 338,283 Value ($000) $13,186 Avg Close $36.44 Range $32.51 - $41.78
Q2 2021
Shares 261,989 Value ($000) $10,603 Avg Close $38.55 Range $30.74 - $44.65
Q1 2021
Shares 163,870 Value ($000) $7,186 Avg Close $40.04 Range $28.50 - $64.13
Q4 2020
Shares 147,473 Value ($000) $4,454 Avg Close $34.65 Range $27.38 - $46.90
Q3 2020
Shares 158,988 Value ($000) $4,237 Avg Close $24.76 Range $8.40 - $41.99
Q2 2020
Shares 85,085 Value ($000) $823 Avg Close $7.96 Range $3.00 - $15.80